FFA Logo
Central Plains FFA Chapter

  Weather |  Market News |  Livestock |  Grain |  International News |  US Ag News |  Sports |  DTN Ag Headlines |  Quotes 

Home
Calendar
Central Plains FFA Chapter Officers
National FFA Convention
91st State FFA Conference
National FFA Website
Iowa FFA Association
Iowa FFA Forms
Scholarships
Soil Competition
In the Community

AgHost.net

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 410'6 410'6 415'6 410'4 414'6 3'6 1:19P Nov 01
CORN  Mar 25 @C5H 426'0 425'6 431'0 425'4 428'6 3'2 1:19P Nov 01
CORN  May 25 @C5K 434'4 434'4 439'4 434'2 436'2 2'6 1:19P Nov 01
SOYBEANS  Nov 24 @S4X 982'4 984'2 997'2 978'2 984'0 0'0 1:16P Nov 01
SOYBEANS  Jan 25 @S5F 994'4 995'4 1008'6 988'6 995'2 -0'6 1:19P Nov 01
SOYBEANS  Mar 25 @S5H 1009'4 1010'4 1023'4 1004'0 1009'4 -1'2 1:19P Nov 01
LIVE CATTLE  Dec 24 @LE4Z 186.300 186.175 186.600 184.450 186.000 - 0.375 1:04P Nov 01
LIVE CATTLE  Feb 25 @LE5G 186.775 186.650 187.250 185.100 187.075 0.125 1:04P Nov 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4Z)
Exchange:  CBOT
Last Trade:  414'6
Change:  3'6
Bid:  414'2
Ask:  414'2
Today's High:  415'6
Today's Low:  410'4
Volume:  181,988
Open:  410'6
Settle:  414'4s
Prev:  410'6
Contract High: 
Contract Low: 
Updated:  Nov-01-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, November 1, 2024 11:12AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN