FFA Logo
Central Plains FFA Chapter

  Weather |  Market News |  Livestock |  Grain |  International News |  US Ag News |  Sports |  DTN Ag Headlines |  Quotes 

Home
Calendar
Central Plains FFA Chapter Officers
National FFA Convention
91st State FFA Conference
National FFA Website
Iowa FFA Association
Iowa FFA Forms
Scholarships
Soil Competition
In the Community

AgHost.net

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 426'6 426'6 448'0 426'0 442'2 15'2 1:19P Mar 28
CORN  Jul 24 @C4N 439'2 439'2 460'0 438'4 454'4 15'2 1:19P Mar 28
CORN  Sep 24 @C4U 448'4 448'6 468'2 447'4 464'4 16'0 1:19P Mar 28
SOYBEANS  May 24 @S4K 1192'4 1191'6 1199'4 1177'0 1192'0 -1'0 1:19P Mar 28
SOYBEANS  Jul 24 @S4N 1206'4 1205'4 1213'0 1191'0 1205'6 -1'2 1:19P Mar 28
SOYBEANS  Aug 24 @S4Q 1205'0 1204'0 1210'4 1189'0 1204'4 -1'2 1:19P Mar 28
LIVE CATTLE  Apr 24 @LE4J 183.600 183.500 185.300 182.900 185.225 1.400 1:04P Mar 28
LIVE CATTLE  Jun 24 @LE4M 178.675 178.450 180.550 177.750 180.550 1.575 1:04P Mar 28
@LHF0  Jan 30 @LH0F  
@+DJF0  Jan 30 @+DJ0F  
@+NDF0  Jan 30 @+ND0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4K)
Exchange:  CBOT
Last Trade:  442'2
Change:  15'2
Bid:  442'0
Ask:  442'0
Today's High:  448'0
Today's Low:  426'0
Volume:  333,503
Open:  426'6
Settle:  442'0s
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Mar-28-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff – 
Posted at Tuesday, March 26, 2024 7:33PM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN