FFA Logo
Central Plains FFA Chapter

  Weather |  Market News |  Livestock |  Grain |  International News |  US Ag News |  Sports |  DTN Ag Headlines |  Quotes 

Home
Calendar
Central Plains FFA Chapter Officers
National FFA Convention
91st State FFA Conference
National FFA Website
Iowa FFA Association
Iowa FFA Forms
Scholarships
Soil Competition
In the Community

AgHost.net

  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 621'0 620'0 622'4 618'4 622'4 1'4 7:44A Jan 25
CORN  May 22 @C2K 617'4 616'4 619'0 614'4 618'4 1'0 7:44A Jan 25
CORN  Jul 22 @C2N 610'6 608'6 612'2 608'0 612'0 1'2 7:44A Jan 25
SOYBEANS  Mar 22 @S2H 1403'0 1405'0 1408'6 1393'2 1403'6 0'6 7:44A Jan 25
SOYBEANS  May 22 @S2K 1411'0 1413'0 1416'4 1401'6 1412'2 1'2 7:44A Jan 25
SOYBEANS  Jul 22 @S2N 1414'0 1416'4 1420'0 1405'6 1415'0 1'0 7:44A Jan 25
LIVE CATTLE  Feb 22 @LE2G 137.925 137.425 137.425 135.500 136.375 - 1.600 1:04P Jan 24
LIVE CATTLE  Apr 22 @LE2J 142.100 141.250 141.350 139.025 140.250 - 2.025 1:04P Jan 24
LEAN HOGS  Feb 22 @HE2G 86.200 85.200 87.250 84.800 86.150 0.125 1:04P Jan 24
LEAN HOGS  Apr 22 @HE2J 94.950 94.250 96.325 93.400 95.100 0.375 1:04P Jan 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  622'4
Change:  1'4
Bid:  621'6
Ask:  621'6
Today's High:  622'4
Today's Low:  618'4
Volume:  194,809
Open:  620'0
Settle:  621'0
Prev:  621'0
Contract High: 
Contract Low: 
Updated:  Jan-25-2022
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Winter Has Officially Begun on the Great Lakes
Editorial Staff – 
Posted at Monday, January 24, 2022 10:03AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN