FFA Logo
Central Plains FFA Chapter

  Weather |  Market News |  Livestock |  Grain |  International News |  US Ag News |  Sports |  DTN Ag Headlines |  Quotes 

Home
Calendar
Central Plains FFA Chapter Officers
National FFA Convention
91st State FFA Conference
National FFA Website
Iowa FFA Association
Iowa FFA Forms
Scholarships
Soil Competition
In the Community

AgHost.net

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 632'0 631'4 639'6 631'4 634'0 2'6 1:18P Dec 09
CORN  Mar 23 @C3H 642'4 642'4 649'6 642'0 644'0 1'4 1:19P Dec 09
CORN  May 23 @C3K 644'2 644'4 650'4 644'0 644'4 1'0 1:19P Dec 09
SOYBEANS  Jan 23 @S3F 1486'2 1484'2 1492'6 1477'6 1482'4 -2'4 1:19P Dec 09
SOYBEANS  Mar 23 @S3H 1490'2 1488'2 1497'2 1482'2 1486'4 -2'0 1:19P Dec 09
SOYBEANS  May 23 @S3K 1495'6 1493'4 1502'4 1488'0 1492'2 -2'2 1:19P Dec 09
LIVE CATTLE  Dec 22 @LE2Z 152.425 152.525 154.150 152.525 153.625 1.250 1:04P Dec 09
LIVE CATTLE  Feb 23 @LE3G 153.925 153.975 156.050 153.875 155.550 1.625 1:04P Dec 09
LEAN HOGS  Dec 22 @HE2Z 82.000 81.525 81.875 81.150 81.675 -0.425 1:04P Dec 09
LEAN HOGS  Feb 23 @HE3G 84.700 84.500 85.150 83.700 84.025 -0.700 1:04P Dec 09

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  634'0
Change:  2'6
Bid:  630'4
Ask:  668'0
Today's High:  639'6
Today's Low:  631'4
Volume:  452
Open:  631'4
Settle:  634'6s
Prev:  632'0
Contract High: 
Contract Low: 
Updated:  Dec-09-2022
1:18:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher
Editorial Staff – 
Posted at Friday, December 9, 2022 11:37AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN