FFA Logo
Central Plains FFA Chapter

  Weather |  Market News |  Livestock |  Grain |  International News |  US Ag News |  Sports |  DTN Ag Headlines |  Quotes 

Home
Calendar
Central Plains FFA Chapter Officers
National FFA Convention
91st State FFA Conference
National FFA Website
Iowa FFA Association
Iowa FFA Forms
Scholarships
Soil Competition
In the Community

AgHost.net

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 458'4 458'0 459'4 448'0 448'4 -8'4 1:19P Jun 14
CORN  Sep 24 @C4U 463'4 463'0 465'2 454'6 455'2 -6'4 1:19P Jun 14
CORN  Dec 24 @C4Z 476'0 475'4 478'0 468'2 468'6 -5'6 1:19P Jun 14
SOYBEANS  Jul 24 @S4N 1189'4 1188'6 1189'0 1178'0 1178'2 -9'6 1:19P Jun 14
SOYBEANS  Aug 24 @S4Q 1178'2 1177'2 1177'4 1167'0 1167'4 -10'0 1:19P Jun 14
SOYBEANS  Sep 24 @S4U 1157'4 1155'4 1156'4 1145'2 1145'4 -11'0 1:19P Jun 14
LIVE CATTLE  Jun 24 @LE4M 184.825 185.000 186.975 185.000 186.975 2.000 1:04P Jun 14
LIVE CATTLE  Aug 24 @LE4Q 179.500 180.400 183.600 180.350 183.075 3.675 1:04P Jun 14
@LHF0  Jan 30 @LH0F  
@+DJF0  Jan 30 @+DJ0F  
@+NDF0  Jan 30 @+ND0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  448'4
Change:  -8'4
Bid:  448'6
Ask:  448'6
Today's High:  459'4
Today's Low:  448'0
Volume:  205,817
Open:  458'0
Settle:  450'0s
Prev:  458'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, June 14, 2024 11:00AM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN