Central Plains FFA Chapter

Central Plains FFA Chapter

Weather | Market News | Livestock | Grain | International News | US Ag News | Sports | DTN Ag Headlines | Quotes

Central Plains FFA Chapter Officers

National FFA Convention

91st State FFA Conference

National FFA Website

Iowa FFA Association

Soil Competition

In the Community

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN May 25	@C5K	450'0	450'2	450'2	445'6	446'2	-3'6	4:31A Mar 28
CORN Jul 25	@C5N	458'0	458'0	458'2	454'0	454'4	-3'4	4:31A Mar 28
CORN Sep 25	@C5U	436'2	437'0	437'0	433'0	433'2	-3'0	4:29A Mar 28
SOYBEANS May 25	@S5K	1016'6	1015'0	1016'0	1012'4	1013'2	-3'4	4:31A Mar 28
SOYBEANS Jul 25	@S5N	1030'4	1028'4	1029'6	1026'4	1027'0	-3'4	4:31A Mar 28
SOYBEANS Aug 25	@S5Q	1027'0	1026'2	1026'4	1023'2	1023'6	-3'2	4:29A Mar 28
LIVE CATTLE Apr 25	@LE5J	207.075	206.975	209.925	205.525	209.850	2.475	1:04P Mar 27
LIVE CATTLE Jun 25	@LE5M	203.025	202.875	206.225	201.375	206.150	2.775	1:04P Mar 27

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C5K)
Exchange:	CBOT
Last Trade:	446'2
Change:	-3'6
Bid:	446'0
Ask:	446'2
Today's High:	450'2
Today's Low:	445'6
Volume:	170,192
Open:	450'2
Settle:	450'0
Prev:	450'0
Contract High:
Contract Low:
Updated:	Mar-28-2025 4:31:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Farmer Testifies at USTR Hearing That Proposed Fees Will Harm US Farmers

Editorial Staff –

Posted at Thursday, March 27, 2025 7:35AM CDT

@C5K

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.