Central Plains FFA Chapter

Central Plains FFA Chapter

Weather | Market News | Livestock | Grain | International News | US Ag News | Sports | DTN Ag Headlines | Quotes

Central Plains FFA Chapter Officers

National FFA Convention

91st State FFA Conference

National FFA Website

Iowa FFA Association

Soil Competition

In the Community

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Dec 21	@C1Z	527'2	527'0	527'0	515'2	519'0	-8'2	9:34A Sep 20
CORN Mar 22	@C2H	534'2	534'2	534'2	523'2	527'0	-7'2	9:34A Sep 20
CORN May 22	@C2K	538'2	538'0	538'0	528'0	531'4	-6'6	9:34A Sep 20
SOYBEANS Nov 21	@S1X	1284'0	1285'0	1286'0	1262'0	1262'4	-21'4	9:34A Sep 20
SOYBEANS Jan 22	@S2F	1293'0	1294'0	1294'0	1271'4	1271'6	-21'2	9:34A Sep 20
SOYBEANS Mar 22	@S2H	1297'2	1296'0	1296'0	1275'4	1276'0	-21'2	9:34A Sep 20
LIVE CATTLE Oct 21	@LE1V	122.800	122.375	122.950	121.800	122.275	- 0.525	9:34A Sep 20
LIVE CATTLE Dec 21	@LE1Z	127.525	126.950	127.825	126.200	127.325	- 0.200	9:34A Sep 20
LEAN HOGS Oct 21	@HE1V	85.725	85.275	85.725	84.550	85.200	-0.525	9:34A Sep 20
LEAN HOGS Dec 21	@HE1Z	75.050	73.975	74.175	71.500	73.925	-1.125	9:34A Sep 20

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C1Z)
Exchange:	CBOT
Last Trade:	519'0
Change:	-8'2
Bid:	519'0
Ask:	519'2
Today's High:	527'0
Today's Low:	515'2
Volume:	109,533
Open:	527'0
Settle:	527'2
Prev:	527'2
Contract High:
Contract Low:
Updated:	Sep-20-2021 9:34:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Slightly Lower on Average

Editorial Staff –

Posted at Friday, September 17, 2021 11:44AM CDT

@C1Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.