FFA Logo
Central Plains FFA Chapter

  Weather |  Market News |  Livestock |  Grain |  International News |  US Ag News |  Sports |  DTN Ag Headlines |  Quotes 

Home
Calendar
Central Plains FFA Chapter Officers
National FFA Convention
91st State FFA Conference
National FFA Website
Iowa FFA Association
Iowa FFA Forms
Scholarships
Soil Competition
In the Community

AgHost.net

 
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 527'2 527'0 527'0 515'2 519'0 -8'2 9:34A Sep 20
CORN  Mar 22 @C2H 534'2 534'2 534'2 523'2 527'0 -7'2 9:34A Sep 20
CORN  May 22 @C2K 538'2 538'0 538'0 528'0 531'4 -6'6 9:34A Sep 20
SOYBEANS  Nov 21 @S1X 1284'0 1285'0 1286'0 1262'0 1262'4 -21'4 9:34A Sep 20
SOYBEANS  Jan 22 @S2F 1293'0 1294'0 1294'0 1271'4 1271'6 -21'2 9:34A Sep 20
SOYBEANS  Mar 22 @S2H 1297'2 1296'0 1296'0 1275'4 1276'0 -21'2 9:34A Sep 20
LIVE CATTLE  Oct 21 @LE1V 122.800 122.375 122.950 121.800 122.275 - 0.525 9:34A Sep 20
LIVE CATTLE  Dec 21 @LE1Z 127.525 126.950 127.825 126.200 127.325 - 0.200 9:34A Sep 20
LEAN HOGS  Oct 21 @HE1V 85.725 85.275 85.725 84.550 85.200 -0.525 9:34A Sep 20
LEAN HOGS  Dec 21 @HE1Z 75.050 73.975 74.175 71.500 73.925 -1.125 9:34A Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  519'0
Change:  -8'2
Bid:  519'0
Ask:  519'2
Today's High:  527'0
Today's Low:  515'2
Volume:  109,533
Open:  527'0
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-20-2021
9:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN