Central Plains FFA Chapter

Central Plains FFA Chapter

Weather | Market News | Livestock | Grain | International News | US Ag News | Sports | DTN Ag Headlines | Quotes

Central Plains FFA Chapter Officers

National FFA Convention

91st State FFA Conference

National FFA Website

Iowa FFA Association

Soil Competition

In the Community

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Jul 23	@C3N	594'0	594'0	599'4	592'2	598'0	4'0	4:11A Jun 01
CORN Sep 23	@C3U	516'2	516'0	522'6	514'6	522'2	6'0	4:02A Jun 01
CORN Dec 23	@C3Z	521'6	520'4	528'4	520'0	527'4	5'6	4:11A Jun 01
SOYBEANS Jul 23	@S3N	1299'6	1299'6	1315'6	1299'2	1314'0	14'2	4:11A Jun 01
SOYBEANS Aug 23	@S3Q	1217'6	1216'4	1231'2	1216'0	1229'2	11'4	4:11A Jun 01
SOYBEANS Sep 23	@S3U	1152'4	1151'0	1167'6	1151'0	1165'2	12'6	4:11A Jun 01
LIVE CATTLE Jun 23	@LE3M	168.875	168.650	169.275	168.025	169.250	0.250	1:04P May 31
LIVE CATTLE Aug 23	@LE3Q	167.175	167.000	167.750	166.325	167.700	0.500	1:04P May 31
LEAN HOGS Jun 23	@HE3M	80.825	81.325	82.925	81.325	82.825	1.750	1:04P May 31
LEAN HOGS Jul 23	@HE3N	79.525	80.350	83.775	80.350	83.325	3.800	1:04P May 31

Click the name to show chart below.

Quick Quote

Enter a symbol below

CORN (@C3N)
Exchange:	CBOT
Last Trade:	598'0
Change:	4'0
Bid:	598'0
Ask:	598'2
Today's High:	599'4
Today's Low:	592'2
Volume:	170,159
Open:	594'0
Settle:	594'0
Prev:	594'0
Contract High:
Contract Low:
Updated:	Jun-01-2023 4:11:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

Some States Enact Two-Person Crew Law for Trains but Still Lack Federal Regulation

Editorial Staff –

Posted at Monday, May 29, 2023 5:00AM CDT

@C3N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

Copyright DTN. All rights reserved. Disclaimer.